Implenia AG IMPLENIA ORD SHS/ CH0023868554 /
| 2024-04-25 3:37:08 PM | Chg. -2.13 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.75CHF | -5.92% | 2,140 Turnover: 20,154.45 |
-Bid Size: - | -Ask Size: - | 620.66 mill.CHF | 1.79% | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:37:08 PM | 33.75 | 24 |
| 2024-04-25 | 3:00:49 PM | 33.85 | 16 |
| 2024-04-25 | 2:51:48 PM | 33.85 | 85 |
| 2024-04-25 | 2:51:47 PM | 33.85 | 11 |
| 2024-04-25 | 2:51:23 PM | 33.85 | 85 |
| 2024-04-25 | 2:42:45 PM | 34.00 | 85 |
| 2024-04-25 | 2:42:44 PM | 34.00 | 85 |
| 2024-04-25 | 10:31:59 AM | 35.30 | 111 |
| 2024-04-25 | 10:25:58 AM | 35.00 | 31 |
| 2024-04-25 | 10:25:36 AM | 35.05 | 18 |
| 2024-04-25 | 10:25:35 AM | 35.05 | 36 |
| 2024-04-24 | 5:19:30 PM | 35.95 | 45 |
| 2024-04-24 | 4:59:06 PM | 35.80 | 10 |
All quotes in CHF
