Illumina/ US4523271090 /
| 2024-09-26 9:59:59 PM | Chg. +6.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.20USD | +4.80% | 62,006 Turnover: 8.07 mill. |
-Bid Size: - | -Ask Size: - | 21.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 132.20 | 22 |
| 2024-09-26 | 9:59:59 PM | 132.21 | 192 |
| 2024-09-26 | 9:59:59 PM | 132.24 | 200 |
| 2024-09-26 | 9:59:59 PM | 132.25 | 200 |
| 2024-09-26 | 9:59:59 PM | 132.25 | 200 |
| 2024-09-26 | 9:59:55 PM | 132.30 | 32 |
| 2024-09-26 | 9:59:55 PM | 132.30 | 30 |
| 2024-09-26 | 9:59:55 PM | 132.30 | 5 |
| 2024-09-26 | 9:59:50 PM | 132.34 | 1 |
| 2024-09-26 | 9:59:48 PM | 132.33 | 2 |
| 2024-09-26 | 9:59:47 PM | 132.33 | 2 |
| 2024-09-26 | 9:59:44 PM | 132.28 | 50 |
| 2024-09-26 | 9:59:44 PM | 132.28 | 50 |
All quotes in USD
