Illinois Tool Works Inc/ US4523081093 /
| 26/09/2024 21:59:55 | Chg. +3.90 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 262.01USD | +1.51% | 43,262 Chiffrre d'affaires: 11.32 Mio. |
-Bid taille: - | -Ask la taille: - | 77.79 Mrd.USD | 2.07% | 26.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:55 | 262.01 | 2 |
| 26/09/2024 | 21:59:53 | 262.05 | 6 |
| 26/09/2024 | 21:59:53 | 262.05 | 74 |
| 26/09/2024 | 21:59:49 | 262.04 | 16 |
| 26/09/2024 | 21:59:47 | 262.11 | 32 |
| 26/09/2024 | 21:59:47 | 262.12 | 17 |
| 26/09/2024 | 21:59:47 | 262.12 | 7 |
| 26/09/2024 | 21:59:45 | 262.11 | 2 |
| 26/09/2024 | 21:59:44 | 262.06 | 4 |
| 26/09/2024 | 21:59:43 | 262.06 | 10 |
| 26/09/2024 | 21:59:42 | 262.07 | 1 |
| 26/09/2024 | 21:59:42 | 262.06 | 3 |
| 26/09/2024 | 21:59:42 | 262.06 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
