Illinois Tool Works Inc/ US4523081093 /
| 9/26/2024 9:59:55 PM | Chg. +3.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.01USD | +1.51% | 43,262 Turnover: 11.32 mill. |
-Bid Size: - | -Ask Size: - | 77.79 bill.USD | 2.07% | 26.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:55 PM | 262.01 | 2 |
| 9/26/2024 | 9:59:53 PM | 262.05 | 6 |
| 9/26/2024 | 9:59:53 PM | 262.05 | 74 |
| 9/26/2024 | 9:59:49 PM | 262.04 | 16 |
| 9/26/2024 | 9:59:47 PM | 262.11 | 32 |
| 9/26/2024 | 9:59:47 PM | 262.12 | 17 |
| 9/26/2024 | 9:59:47 PM | 262.12 | 7 |
| 9/26/2024 | 9:59:45 PM | 262.11 | 2 |
| 9/26/2024 | 9:59:44 PM | 262.06 | 4 |
| 9/26/2024 | 9:59:43 PM | 262.06 | 10 |
| 9/26/2024 | 9:59:42 PM | 262.07 | 1 |
| 9/26/2024 | 9:59:42 PM | 262.06 | 3 |
| 9/26/2024 | 9:59:42 PM | 262.06 | 3 |
All quotes in USD
