IDENTIV INC. DL-,001/ US45170X2053 /
| 2024-04-19 3:32:26 PM | Chg. -0.1050 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4100EUR | -2.33% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 111.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:32:26 PM | 4.4100 | 0 |
| 2024-04-19 | 8:10:59 AM | 4.4750 | 0 |
| 2024-04-18 | 4:59:53 PM | 4.5150 | 3 |
| 2024-04-18 | 8:28:53 AM | 4.4800 | 0 |
| 2024-04-17 | 8:14:19 AM | 4.5150 | 0 |
| 2024-04-16 | 5:13:42 PM | 4.7750 | 100 |
| 2024-04-16 | 8:10:09 AM | 4.6650 | 0 |
| 2024-04-15 | 8:19:59 AM | 4.7650 | 0 |
All quotes in EUR
