Visión generalGráficoSímbolos relacionados
Cboe Europe BXE
Noticias
Derivados

IBEX 35./  ES0SI0000005  

26/09/2024 0:00:00 Diferencia +160.60 Apertura Máximo del día Price Change Band Cierre del día anterior
11,953.20XXP +1.36% 11,879.00 11,975.80 11,875.50 11,792.60
11,929.33 +0.02% 27/09/2024  8:45:50 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
International Consolidated Air...ES0177542018208.4026/09/2024208.40204.40+4.00+1.96%----209.50207.553.54 millones739.12 millones
Price Change 
Aena SME SAES0105046009199.0026/09/2024198.95197.40+1.60+0.81%----199.00198.9511823,479
Price Change 
Acciona SAES0125220311125.2526/09/2024124.95126.65-1.40-1.11%----125.25124.9515219,011.30
Price Change 
Laboratorios Farmaceuticos Rov...ES015726101973.0523/09/202472.7273.75------73.0572.721319,549.08
Price Change 
Amadeus IT Group SAES010906701966.2126/09/202466.5065.61+0.60+0.91%----66.6366.022,660176,734.54
Price Change 
Industria de Diseno Textil SAES014839600753.3326/09/202453.1152.57+0.76+1.45%----53.3553.1016,806894,102.36
Price Change 
ACS Actividades de Construccio...ES016705091542.1926/09/202442.1941.88+0.31+0.74%----42.1942.19813,417.39
Price Change 
Ferrovial SENL0015001FS838.8626/09/202438.8638.46+0.40+1.04%----38.8638.86138.86
Price Change 
Cellnex Telecom SAES010506600736.4426/09/202436.4636.01+0.44+1.21%----36.6836.445,308194,050.27
Price Change 
Logista Integral SAES010502700927.2626/09/202427.2627.48-0.22-0.80%----27.2627.26127.26
Price Change 
ArcelorMittal SALU159875768723.3226/09/202423.2122.28+1.04+4.67%----23.4523.1628,565666,837.99
Price Change 
Fluidra SAES013765001823.3226/09/202423.0421.80+1.52+6.97%----23.3223.0482119,047.76
Price Change 
Naturgy Energy Group SAES011687031423.0825/09/202423.0823.10------23.0823.08123.08
Price Change 
Corp ACCIONA Energias Renovabl...ES010556300321.2919/09/202421.5621.80------21.5621.173,98285,103.79
Price Change 
Puig Brands SAES010577701720.3926/09/202420.3819.73+0.67+3.37%----20.3920.341,94439,597.75
Price Change 
Endesa SAES013067011219.7126/09/202419.7019.72-0.01-0.03%----19.7119.712294,512.46
Price Change 
Redeia Corp SAES017309302417.4026/09/202417.4217.26+0.14+0.81%----17.4617.364,91085,433.07
Price Change 
Indra Sistemas SAES011859441716.4525/09/202416.4916.65------16.5016.452,24036,915
Price Change 
Enagas SAES013096001813.7826/09/202413.7913.76+0.02+0.15%----13.8013.771111,528.11
Price Change 
Iberdrola SAES0144580Y1413.7126/09/202413.6413.64+0.07+0.49%----13.7113.642,58335,291.61
Price Change 
Solaria Energia y Medio Ambien...ES016538601411.9726/09/202411.9711.70+0.28+2.35%----11.9711.97111.97
Price Change 
Repsol SAES017351611511.6026/09/202411.6211.69-0.10-0.83%----11.6611.571,62518,908.28
Price Change 
Merlin Properties Socimi SAES010502500311.5126/09/202411.5211.34+0.17+1.46%----11.5611.515336,137.48
Price Change 
Grifols SAES01719960879.9526/09/20249.939.49+0.46+4.87%----9.959.902,26422,449.58
Price Change 
Acerinox SAES01321050189.9326/09/20249.939.95-0.02-0.20%----9.939.93439.72
Price Change 
Banco Bilbao Vizcaya Argentari...ES01132118359.9326/09/20249.849.67+0.25+2.62%----9.939.8266,522656,938.32
Price Change 
Bankinter SAES0113679I378.0726/09/20248.077.98+0.08+1.03%----8.078.0718.07
Price Change 
Inmobiliaria Colonial Socimi S...ES01391401746.3426/09/20246.336.26+0.09+1.36%----6.376.331276.19
Price Change 
CaixaBank SAES01406090195.6326/09/20245.555.47+0.16+2.91%----5.635.5421,145117,822.69
Price Change 
Banco Santander SAES0113900J374.6326/09/20244.604.53+0.10+2.15%----4.634.5918,61985,879.94
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.