IBEX 35./ ES0SI0000005
INDI2024-03-27 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,111.30XXP | - | 11,001.00 | 11,140.10 | 11,000.80 | 10,991.50 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ACCIONA ACCIONA, S.A. | 112.9500 | -1.70% | +12.61% | -7.04% | -35.86% | -19.72% | Markets | |
ACCIONA ENERGIA CORPORACIÓN AC... | 20.10 | -1.28% | +2.76% | -15.90% | -41.43% | - | Markets | |
ACERINOX ACERINOX, S.A. | 10.1450 | +0.50% | -0.54% | +11.43% | +10.06% | -6.06% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 38.8100 | -3.07% | +2.75% | +14.35% | +38.16% | +45.52% | Markets | |
AENA AENA, S.M.E., S.A. | 182.05 | +0.03% | +3.50% | +29.62% | +26.64% | +35.05% | Markets | |
AMADEUS IT AMADEUS IT GROUP, S... | 59.80 | +0.64% | +1.91% | +4.25% | +2.08% | +0.61% | Markets | |
ARCEL.MITTAL ARCELORMITTAL SA | 25.4700 | -0.20% | +5.68% | +6.77% | -3.63% | +6.79% | Markets | |
B. SABADELL BANCO DE SABADELL | 1.4600 | +1.39% | +19.43% | +32.55% | +48.62% | +225.89% | Markets | |
BANKINTER BANKINTER, S.A. | 6.7700 | +0.15% | +14.32% | +12.38% | +33.58% | +59.47% | Markets | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 11.1050 | +1.83% | +19.15% | +44.45% | +75.05% | +150.51% | Markets | |
CAIXABANK CAIXABANK, S.A. | 4.51 | -7.24% | +8.15% | +19.63% | +27.40% | +72.80% | Markets | |
CELLNEX CELLNEX TELECOM, S.A. | 32.77 | -0.27% | -1.21% | +1.08% | -6.24% | -20.62% | Markets | |
ENAGAS ENAGAS,S.A. | 13.7800 | +0.62% | +4.63% | -11.55% | -20.51% | -25.07% | Markets | |
ENDESA ENDESA,S.A. | 17.2250 | +0.85% | +7.02% | -10.38% | -11.53% | -24.25% | Markets | |
FERROVIAL SE | 36.7200 | -1.02% | +6.59% | +25.24% | +38.99% | +69.06% | Markets | |
FLUIDRA FLUIDRA, S.A. | 21.9000 | 0.00% | +10.33% | +15.87% | +42.76% | -6.81% | Markets | |
GRIFOLS GRIFOLS S.A. | 8.3940 | +1.18% | -27.98% | -31.00% | -6.04% | -63.26% | Markets | |
IBERDROLA | 11.5450 | -0.56% | +10.16% | +9.22% | +2.62% | +5.19% | Markets | |
INDITEX INDUSTRIA DE DISEÑO TE... | 46.7100 | +0.11% | +13.90% | +31.32% | +58.88% | +65.46% | Markets | |
INDRA A INDRA SISTEMAS S.A., S... | 19.2900 | +1.53% | +12.94% | +40.19% | +57.60% | +155.50% | Markets | |
INM.COLONIAL INMOBILIARIA COLO... | 5.4950 | +1.20% | +8.38% | +4.17% | -0.81% | -33.11% | Markets | |
INT.AIRL.GRP INTL CONSOLIDATED... | 2.07 | +3.40% | +15.64% | +21.05% | +29.38% | -9.61% | Markets | |
LABORAT.ROVI LABORATORIOS FARM... | 80.9000 | +0.31% | +14.10% | +58.94% | +109.04% | +67.84% | Markets | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.86 | +0.39% | +2.95% | +6.77% | +14.73% | +53.75% | Markets | |
MAPFRE MAPFRE, S.A. | 2.3380 | -0.76% | +19.16% | +21.52% | +27.62% | +32.17% | Markets | |
MELIA HOTELS MELIA HOTELS INTE... | 7.49 | +1.22% | +11.62% | +29.58% | +36.93% | +18.14% | Markets | |
MERLIN PROP. MERLIN PROPERTIES... | 9.95 | +1.53% | +12.30% | +26.75% | +30.58% | +14.50% | Markets | |
NATURGY NATURGY ENERGY GROUP, ... | 20.06 | -0.40% | -8.49% | -21.27% | -26.95% | -4.16% | Markets | |
REDEIA CORPORACION REDEIA CORP... | 15.85 | -0.84% | +9.16% | +7.75% | +1.02% | +7.82% | Markets | |
REPSOL REPSOL, S.A. | 15.4150 | +0.29% | +5.51% | -2.00% | +8.40% | +45.36% | Markets |