10/19/2021 12:00:00 AM Chg. +60.30 Open High Low Previous Close
8,996.30XXP +0.67% 8,959.50 9,020.00 8,943.20 8,936.00
8,986.67 +0.70% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.151.5000+1.88%+4.27%
+5.14%+8.06%+55.86%+102.54%Markets 
ACERINOX, S.A.11.9350-1.93%+0.85%
+2.62%+2.45%+65.72%+4.92%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...22.6000+0.85%+0.67%
-0.88%-20.42%-2.54%-30.35%Markets 
AENA, S.M.E., S.A.144.15-0.28%-0.24%
+7.49%+2.20%+19.53%+1.80%Markets 
ALMIRALL S.A.12.7300+0.32%-1.24%
-11.17%+0.16%+28.72%-23.31%Markets 
AMADEUS IT GROUP, S.A.59.82-0.17%+1.39%
+13.34%+1.22%+26.34%-17.92%Markets 
ARCELORMITTAL SA27.7550+0.33%+5.11%
+1.98%+12.16%+126.13%+16.91%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.7760-0.81%-2.17%
+1.83%+27.97%+145.16%+10.95%Markets 
BANCO DE SABADELL0.6692-0.03%-6.69%
+4.76%+40.38%+140.29%-43.10%Markets 
BANCO SANTANDER S.A.3.3615+0.95%-0.65%
+10.58%+13.37%+103.26%-18.51%Markets 
BANKINTER, S.A.5.1060+1.71%-2.22%
+2.61%+19.87%+101.21%-4.66%Markets 
CAIXABANK, S.A.2.64+0.88%-3.30%
+1.93%+1.93%+54.39%-28.07%Markets 
CELLNEX TELECOM, S.A.53.54+1.36%+2.29%
-7.79%+16.85%+3.16%+146.27%Markets 
CIE AUTOMOTIVE, S.A.22.3400+0.54%+2.20%
+2.10%-4.69%+31.03%-0.80%Markets 
ENAGAS,S.A.19.4300+0.05%-0.54%
+4.49%+3.85%+0.13%-16.14%Markets 
ENDESA,S.A.19.0000+1.90%+4.83%
+4.28%-14.41%-20.73%+3.54%Markets 
FERROVIAL, S.A.26.5800+0.91%+2.00%
+8.58%+17.30%+28.53%+46.12%Markets 
FLUIDRA, S.A.34.9000-0.29%+4.18%
-1.69%+34.49%+120.89%+213.85%Markets 
GRIFOLS S.A.19.8950-2.00%+1.04%
-8.82%-14.17%-25.51%-14.13%Markets 
IBERDROLA9.6460+2.68%+3.06%
+3.12%-16.88%-11.87%+53.65%Markets 
INDRA SISTEMAS S.A., SERIE A9.5250+1.22%+6.25%
+2.14%+24.19%+57.31%+7.75%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...31.7400+1.70%+4.58%
+0.09%+10.25%+32.91%+30.35%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.4400+0.24%+0.66%
-3.43%+1.63%+28.95%-5.33%Markets 
INTL CONSOLIDATED AIRLINES GRO...1.97-5.32%-5.29%
+12.57%-19.26%+79.09%-52.87%Markets 
MAPFRE, S.A.1.7895+0.53%-3.35%
-2.32%-0.80%+35.36%-29.46%Markets 
MELIA HOTELS INTERNATIONAL, S....6.83-2.65%+2.40%
+16.55%-0.15%+125.41%-27.19%Markets 
MERLIN PROPERTIES SOCIMI, S.A.9.40-0.04%+1.29%
+2.73%+2.62%+47.80%-16.15%Markets 
NATURGY ENERGY GROUP, S.A.22.44-2.86%+1.68%
+3.94%+6.76%+27.72%-0.18%Markets 
PHARMA MAR, S.A.71.50+1.36%+1.05%
-8.26%-23.02%-40.47%+451.70%Markets 
RED ELECTRICA CORPORACION, S.A...17.6150+0.09%-0.76%
+3.01%+15.09%+9.44%-3.59%Markets