5/27/2022 12:00:00 AM Chg. +44.80 Open High Low Previous Close
8,933.60XXP +0.50% 8,904.00 8,937.70 8,873.00 8,888.80
8,918.00 +0.35% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.184.5000-2.69%+0.76%
-3.76%+15.82%+30.02%+92.49%Markets 
ACERINOX, S.A.12.0000+6.90%+12.68%
+18.99%+18.52%+2.61%+43.10%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...26.6000+1.14%+4.60%
+7.04%+26.55%+5.14%-30.07%Markets 
AENA, S.M.E., S.A.142.75+0.71%+5.12%
+2.55%+11.13%-0.17%-14.83%Markets 
ALMIRALL S.A.10.4700-0.19%-1.04%
-15.70%-2.97%-25.27%-29.68%Markets 
AMADEUS IT GROUP, S.A.60.34+1.72%+2.10%
+1.28%+6.34%-2.68%-12.53%Markets 
ARCELORMITTAL SA30.4400+3.22%+11.09%
+9.75%+25.50%+15.09%+116.13%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.0410+0.68%+6.18%
-0.36%+4.97%-1.66%+0.89%Markets 
BANCO DE SABADELL0.8264-2.94%+12.99%
+11.08%+39.36%+30.93%-17.85%Markets 
BANCO SANTANDER S.A.3.0400+0.66%+10.79%
+10.47%+9.23%-11.90%-24.31%Markets 
BANKINTER, S.A.5.9940+0.03%+7.73%
+8.47%+39.20%+28.08%+25.16%Markets 
CAIXABANK, S.A.3.36-1.35%+7.69%
+13.51%+46.72%+18.31%+18.73%Markets 
CELLNEX TELECOM, S.A.43.29+0.86%+7.10%
-2.17%-17.92%-13.09%+44.93%Markets 
CIE AUTOMOTIVE, S.A.23.4400+2.27%+10.05%
+16.27%-6.31%-4.56%+0.17%Markets 
ENAGAS,S.A.21.7200-1.63%+1.16%
+3.38%+9.31%+12.71%-14.79%Markets 
ENDESA,S.A.20.8600-0.48%+0.92%
+4.14%+3.52%-11.80%-7.12%Markets 
FERROVIAL, S.A.24.2100+0.29%+3.86%
-2.85%-2.26%+1.00%+11.26%Markets 
FLUIDRA, S.A.24.5400+2.51%+7.73%
-2.23%-25.52%-24.72%+119.50%Markets 
GRIFOLS S.A.19.8500-0.23%-0.15%
+24.06%+18.65%-13.13%-13.88%Markets 
IBERDROLA11.3050+0.18%+1.85%
+2.68%+14.01%0.00%+33.95%Markets 
INDRA SISTEMAS S.A., SERIE A10.2200+1.39%+6.29%
+4.66%-0.49%+42.94%+7.58%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...22.2900+2.96%+9.16%
+10.68%-23.77%-30.17%-11.34%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...7.8300+0.90%+1.95%
-3.51%-4.10%-14.10%-20.43%Markets 
INTL CONSOLIDATED AIRLINES GRO...1.54+1.91%+4.05%
-10.47%-0.65%-34.75%-55.49%Markets 
LABORATORIOS FARMACEUTICOS ROV...61.2500+2.08%+2.25%
-5.33%-2.31%+8.99%+211.70%Markets 
MAPFRE, S.A.1.7750-3.69%+0.11%
+1.72%-2.77%-5.48%-33.42%Markets 
MELIA HOTELS INTERNATIONAL, S....7.26+1.04%+4.31%
-8.79%+26.70%+5.52%-11.03%Markets 
MERLIN PROPERTIES SOCIMI, S.A.10.64+0.38%+2.90%
+2.21%+7.15%+12.47%-10.89%Markets 
NATURGY ENERGY GROUP, S.A.28.38-0.77%+2.53%
-3.96%+17.42%+32.18%+9.15%Markets 
PHARMA MAR, S.A.70.82+0.25%+1.03%
-1.42%+21.52%-7.47%+154.38%Markets