7/25/2024  8:35:13 PM Chg. +9.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
274.87USD +3.58% 13,834
Turnover: 3.79 mill.
-Bid Size: - -Ask Size: - 10.87 bill.USD 1.82% 16.15
 

Time & Sales

Date Time Last Volume
7/25/2024 8:35:13 PM 274.87 2
7/25/2024 8:35:11 PM 274.87 17
7/25/2024 8:35:10 PM 274.87 100
7/25/2024 8:35:07 PM 274.90 2
7/25/2024 8:35:07 PM 274.90 2
7/25/2024 8:35:07 PM 274.90 2
7/25/2024 8:35:07 PM 274.85 25
7/25/2024 8:35:07 PM 274.94 6
7/25/2024 8:34:40 PM 274.94 8
7/25/2024 8:34:40 PM 274.94 11
7/25/2024 8:34:16 PM 275.03 4
7/25/2024 8:34:15 PM 275.04 1
7/25/2024 8:34:10 PM 275.01 1
 
  All quotes in USD