Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-04-19 10:10:00 PM | Chg. +2.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.66USD | +1.05% | 346,649 Turnover: 60.95 mill. |
249.19Bid Size: 100 | 322.15Ask Size: 100 | 10.76 bill.USD | 1.85% | 15.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 271.66 | - |
| 2024-04-19 | 10:00:02 PM | 271.66 | 97,011 |
| 2024-04-19 | 9:59:59 PM | 271.66 | 100 |
| 2024-04-19 | 9:59:59 PM | 271.60 | 158 |
| 2024-04-19 | 9:59:59 PM | 271.64 | 118 |
| 2024-04-19 | 9:59:58 PM | 271.68 | 107 |
| 2024-04-19 | 9:59:57 PM | 271.65 | 100 |
| 2024-04-19 | 9:59:56 PM | 271.67 | 131 |
| 2024-04-19 | 9:59:56 PM | 271.69 | 100 |
| 2024-04-19 | 9:59:55 PM | 271.69 | 377 |
| 2024-04-19 | 9:59:54 PM | 271.53 | 118 |
| 2024-04-19 | 9:59:49 PM | 271.43 | 100 |
| 2024-04-19 | 9:59:44 PM | 271.47 | 200 |
All quotes in USD
