6/22/2021  10:10:00 PM Chg. -1.45 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
211.60USD -0.68% 232,052
Turnover: 31.56 mill.
178.86Bid Size: 100 265.00Ask Size: 200 8.51 bill.USD 1.71% 15.96
 

Master data

WKN: A1JE8X
Ticker: HII
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/5/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 211.86
High: 212.46
Low: 208.85
Previous Close: 213.05
Volume (shares): 232,052
Turnover: 31.56 mill.
Trades: 684
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.39%
1 Month
  -0.97%
3 Months  
+10.51%
YTD  
+24.12%
1 Year  
+19.43%
3 Years
  -0.64%
5 Years  
+29.82%
1W High / 1W Low: 216.79 207.18
1M High / 1M Low: 222.66 207.18
6M High / 6M Low: 222.66 157.33
High (YTD): 6/8/2021 222.66
Low (YTD): 1/29/2021 157.33
52W High: 6/8/2021 222.66
52W Low: 9/10/2020 137.83
Avg. price 1W:   212.16
Avg. volume 1W:   262,821.50
Avg. price 1M:   217.38
Avg. volume 1M:   274,563
Avg. price 6M:   193.94
Avg. volume 6M:   332,142.89
Avg. price 1Y:   176.72
Avg. volume 1Y:   360,914.95
Volatility 1M:   19.69%
Volatility 6M:   23.98%
Volatility 1Y:   29.54%
Volatility 3Y:   32.53%
Dividend per Share: 3.61 USD
Earnings per Share: 13.26 USD
Return on Equity: 34.57%
Dividend Yield:   1.71%
P/E Ratio:   15.96
Market Capitalization:   8.51 bill. USD
Free Float Market Cap.:   5.71 bill. USD