Humana Inc/ US4448591028 /
| 2024-09-26 9:59:58 PM | Chg. +1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.11USD | +0.36% | 57,542 Turnover: 17.98 mill. |
-Bid Size: - | -Ask Size: - | 37.69 bill.USD | 1.10% | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 313.11 | 76 |
| 2024-09-26 | 9:59:57 PM | 313.12 | 2 |
| 2024-09-26 | 9:59:55 PM | 313.07 | 3 |
| 2024-09-26 | 9:59:54 PM | 313.09 | 29 |
| 2024-09-26 | 9:59:53 PM | 313.10 | 55 |
| 2024-09-26 | 9:59:49 PM | 313.18 | 50 |
| 2024-09-26 | 9:59:48 PM | 313.25 | 100 |
| 2024-09-26 | 9:59:47 PM | 313.47 | 35 |
| 2024-09-26 | 9:59:45 PM | 313.39 | 16 |
| 2024-09-26 | 9:59:45 PM | 313.39 | 20 |
| 2024-09-26 | 9:59:45 PM | 313.34 | 25 |
| 2024-09-26 | 9:59:45 PM | 313.34 | 25 |
| 2024-09-26 | 9:59:37 PM | 313.26 | 1 |
All quotes in USD
