HSBCDRAGON FUND/ HK0820038419 /
| 10/4/2024 9:58:55 AM | Chg. +0.10 | Volume | Bid10:02:58 AM | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.98HKD | +0.63% | 111,069 Turnover: 1.67 mill. |
15.82Bid Size: 2,000 | 16.02Ask Size: 500 | 16.18 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:58:55 AM | 15.82 | 5,500 |
| 10/4/2024 | 9:58:55 AM | 15.84 | 1,000 |
| 10/4/2024 | 9:58:55 AM | 15.86 | 3,000 |
| 10/4/2024 | 9:58:55 AM | 15.88 | 2,000 |
| 10/4/2024 | 9:58:55 AM | 15.90 | 500 |
| 10/4/2024 | 9:58:55 AM | 15.92 | 1,000 |
| 10/4/2024 | 9:58:55 AM | 15.96 | 500 |
| 10/4/2024 | 9:58:55 AM | 15.98 | 1,500 |
| 10/4/2024 | 9:58:55 AM | 16.00 | 500 |
| 10/4/2024 | 9:46:22 AM | 15.84 | 5,000 |
| 10/4/2024 | 9:46:22 AM | 15.86 | 1,000 |
| 10/4/2024 | 9:46:22 AM | 15.88 | 1,000 |
| 10/4/2024 | 9:46:22 AM | 15.90 | 5,000 |
All quotes in HKD
