HSBC WAR. CALL 12/25 IFX/ DE000TT4WAY1 /
| 9/27/2024 9:35:16 AM | Chg. +0.0030 | Volume | Bid11:13:24 AM | Ask11:13:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0780EUR | +4.00% | - Turnover: - |
0.0830Bid Size: 100,000 | 0.0930Ask Size: 100,000 | 0.0780 | 0.0690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:16 AM | 0.0780 | 0 |
| 9/27/2024 | 8:01:02 AM | 0.0690 | 0 |
| 9/26/2024 | 9:36:26 PM | 0.0750 | 0 |
| 9/26/2024 | 7:36:35 PM | 0.0750 | 0 |
| 9/26/2024 | 3:36:08 PM | 0.0750 | 0 |
| 9/26/2024 | 1:37:06 PM | 0.0690 | 0 |
| 9/26/2024 | 11:37:25 AM | 0.0660 | 0 |
| 9/26/2024 | 9:37:25 AM | 0.0630 | 0 |
| 9/26/2024 | 8:01:18 AM | 0.0610 | 0 |
| 9/25/2024 | 9:36:34 PM | 0.0550 | 0 |
| 9/25/2024 | 7:36:48 PM | 0.0550 | 0 |
| 9/25/2024 | 3:37:28 PM | 0.0550 | 0 |
| 9/25/2024 | 1:37:31 PM | 0.0530 | 0 |
All quotes in EUR
