HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 27/09/2024 08:00:07 | Var. +0.060 | Volume | Denaro08:17:38 | Lettera08:17:38 | Max | Min |
|---|---|---|---|---|---|---|
| 16.360EUR | +0.37% | - Fatturato: - |
16.420Quantità in denaro: 5,000 | 16.460Quantità in lettera: 5,000 | 16.360 | 16.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:00:07 | 16.360 | 0 |
| 26/09/2024 | 21:37:11 | 16.300 | 0 |
| 26/09/2024 | 19:37:01 | 16.260 | 0 |
| 26/09/2024 | 17:36:30 | 16.260 | 0 |
| 26/09/2024 | 15:35:56 | 16.480 | 0 |
| 26/09/2024 | 13:35:28 | 16.550 | 0 |
| 26/09/2024 | 11:35:26 | 16.540 | 0 |
| 26/09/2024 | 09:35:09 | 16.510 | 0 |
| 26/09/2024 | 08:00:33 | 16.380 | 0 |
| 25/09/2024 | 21:35:56 | 16.130 | 0 |
| 25/09/2024 | 19:36:30 | 16.130 | 0 |
| 25/09/2024 | 17:36:47 | 16.170 | 0 |
| 25/09/2024 | 15:37:13 | 16.170 | 0 |
Tutte le quotazioni in EUR
