HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9K8 /
| 9/27/2024 9:36:09 AM | Chg. -0.0200 | Volume | Bid10:59:17 AM | Ask10:59:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -1.98% | - Turnover: - |
1.0000Bid Size: 100,000 | 1.0200Ask Size: 100,000 | 1.0000 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:36:09 AM | 0.9900 | 0 |
| 9/27/2024 | 8:01:05 AM | 1.0000 | 0 |
| 9/26/2024 | 9:36:37 PM | 1.0100 | 0 |
| 9/26/2024 | 7:35:55 PM | 0.9900 | 0 |
| 9/26/2024 | 5:36:22 PM | 1.0300 | 0 |
| 9/26/2024 | 3:36:21 PM | 1.0300 | 0 |
| 9/26/2024 | 1:36:42 PM | 1.0400 | 0 |
| 9/26/2024 | 11:36:27 AM | 1.0400 | 0 |
| 9/26/2024 | 9:36:11 AM | 1.0400 | 0 |
| 9/26/2024 | 8:02:26 AM | 1.0100 | 0 |
| 9/25/2024 | 9:35:28 PM | 0.9400 | 0 |
| 9/25/2024 | 7:35:27 PM | 0.9700 | 0 |
| 9/25/2024 | 5:35:17 PM | 0.9900 | 0 |
All quotes in EUR
