HSBC WAR. CALL 06/27 SIE/ DE000HS6GPB0 /
| 2024-09-27 9:37:17 AM | Chg. -0.0200 | Volume | Bid10:32:52 AM | Ask10:32:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -1.35% | - Turnover: - |
1.5200Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.4600 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:17 AM | 1.4600 | 0 |
| 2024-09-27 | 8:01:08 AM | 1.4600 | 0 |
| 2024-09-26 | 9:36:28 PM | 1.4800 | 0 |
| 2024-09-26 | 7:36:16 PM | 1.4800 | 0 |
| 2024-09-26 | 5:36:24 PM | 1.4800 | 0 |
| 2024-09-26 | 3:36:31 PM | 1.4200 | 0 |
| 2024-09-26 | 1:35:27 PM | 1.3300 | 0 |
| 2024-09-26 | 11:36:10 AM | 1.3200 | 0 |
| 2024-09-26 | 9:35:54 AM | 1.2700 | 0 |
| 2024-09-26 | 8:00:33 AM | 1.1800 | 0 |
| 2024-09-25 | 9:37:36 PM | 1.1700 | 0 |
| 2024-09-25 | 7:36:59 PM | 1.1700 | 0 |
| 2024-09-25 | 5:36:52 PM | 1.1700 | 0 |
All quotes in EUR
