HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG95 /
| 27/09/2024 09:35:51 | Chg. -0.0200 | Volume | Bid10:04:37 | Ask10:04:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | -0.87% | - Turnover: - |
2.2600Bid Size: 100,000 | 2.2800Ask Size: 100,000 | 2.2800 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:51 | 2.2800 | 0 |
| 27/09/2024 | 08:00:07 | 2.2800 | 0 |
| 26/09/2024 | 21:35:22 | 2.3000 | 0 |
| 26/09/2024 | 19:35:11 | 2.2800 | 0 |
| 26/09/2024 | 17:35:58 | 2.3000 | 0 |
| 26/09/2024 | 15:37:07 | 2.3300 | 0 |
| 26/09/2024 | 13:36:25 | 2.3300 | 0 |
| 26/09/2024 | 11:36:31 | 2.3300 | 0 |
| 26/09/2024 | 09:35:31 | 2.3300 | 0 |
| 26/09/2024 | 08:02:19 | 2.2900 | 0 |
| 25/09/2024 | 21:36:29 | 2.2200 | 0 |
| 25/09/2024 | 19:37:10 | 2.2400 | 0 |
| 25/09/2024 | 17:37:32 | 2.2700 | 0 |
All quotes in EUR
