HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
| 2024-09-26 9:35:04 PM | Chg. +0.0300 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +1.35% | - Turnover: - |
2.2300Bid Size: 100,000 | 2.2500Ask Size: 100,000 | 2.2900 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:04 PM | 2.2500 | 0 |
| 2024-09-26 | 7:35:44 PM | 2.2500 | 0 |
| 2024-09-26 | 5:36:13 PM | 2.2700 | 0 |
| 2024-09-26 | 3:35:34 PM | 2.2700 | 0 |
| 2024-09-26 | 1:36:03 PM | 2.2900 | 0 |
| 2024-09-26 | 11:35:44 AM | 2.2900 | 0 |
| 2024-09-26 | 9:36:00 AM | 2.2900 | 0 |
| 2024-09-26 | 8:02:27 AM | 2.2600 | 0 |
| 2024-09-25 | 9:36:38 PM | 2.2200 | 0 |
| 2024-09-25 | 7:35:53 PM | 2.2400 | 0 |
| 2024-09-25 | 5:36:33 PM | 2.2400 | 0 |
| 2024-09-25 | 3:35:20 PM | 2.2100 | 0 |
| 2024-09-25 | 1:35:27 PM | 2.2100 | 0 |
All quotes in EUR
