HSBC TUR.WAR.OP.END. TT8/ DE000HG31GU7 /
| 27/09/2024 11:35:50 | Chg. +0.010 | Volume | Bid12:23:17 | Ask12:23:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +0.15% | - Turnover: - |
6.830Bid Size: 10,000 | 6.880Ask Size: 10,000 | 6.840 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:35:50 | 6.840 | 0 |
| 27/09/2024 | 09:35:12 | 6.840 | 0 |
| 27/09/2024 | 08:01:40 | 6.840 | 0 |
| 26/09/2024 | 21:36:51 | 6.830 | 0 |
| 26/09/2024 | 19:37:10 | 6.800 | 0 |
| 26/09/2024 | 17:35:41 | 6.780 | 0 |
| 26/09/2024 | 17:13:52 | 6.800 | 294 |
| 26/09/2024 | 15:36:06 | 7.000 | 0 |
| 26/09/2024 | 13:35:03 | 7.080 | 0 |
| 26/09/2024 | 11:35:23 | 7.080 | 0 |
| 26/09/2024 | 09:36:08 | 7.150 | 0 |
| 26/09/2024 | 08:01:44 | 7.150 | 0 |
| 25/09/2024 | 21:35:54 | 6.960 | 0 |
All quotes in EUR
