HSBC TUR.WAR.OP.END. SYK/ DE000HS293J4 /
| 26/09/2024 21:36:05 | Chg. +0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +0.92% | - Turnover: - |
8.790Bid Size: 24,600 | 9.020Ask Size: 24,600 | 8.830 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:05 | 8.780 | 0 |
| 26/09/2024 | 19:36:03 | 8.660 | 0 |
| 26/09/2024 | 17:35:11 | 8.630 | 0 |
| 26/09/2024 | 15:37:29 | 8.830 | 0 |
| 26/09/2024 | 13:37:30 | 8.790 | 0 |
| 26/09/2024 | 11:37:31 | 8.790 | 0 |
| 26/09/2024 | 09:37:23 | 8.760 | 0 |
| 26/09/2024 | 08:01:34 | 8.760 | 0 |
| 25/09/2024 | 21:36:21 | 8.700 | 0 |
| 25/09/2024 | 19:35:46 | 8.660 | 0 |
| 25/09/2024 | 17:36:10 | 8.810 | 0 |
| 25/09/2024 | 15:35:46 | 8.830 | 0 |
| 25/09/2024 | 13:36:02 | 8.830 | 0 |
All quotes in EUR
