HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 9/27/2024 9:35:46 AM | Chg. +0.080 | Volume | Bid10:30:22 AM | Ask10:30:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | +0.48% | - Turnover: - |
16.750Bid Size: 10,000 | 16.900Ask Size: 10,000 | 16.790 | 16.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:46 AM | 16.790 | 0 |
| 9/27/2024 | 8:01:36 AM | 16.790 | 0 |
| 9/26/2024 | 9:35:57 PM | 16.710 | 0 |
| 9/26/2024 | 7:36:42 PM | 16.620 | 0 |
| 9/26/2024 | 5:37:06 PM | 16.570 | 0 |
| 9/26/2024 | 3:35:55 PM | 16.830 | 0 |
| 9/26/2024 | 1:36:19 PM | 16.760 | 0 |
| 9/26/2024 | 11:35:31 AM | 16.760 | 0 |
| 9/26/2024 | 9:36:26 AM | 16.720 | 0 |
| 9/26/2024 | 8:01:34 AM | 16.720 | 0 |
| 9/25/2024 | 9:36:55 PM | 16.680 | 0 |
| 9/25/2024 | 7:36:30 PM | 16.640 | 0 |
| 9/25/2024 | 5:36:54 PM | 16.760 | 0 |
All quotes in EUR
