HSBC TUR.WAR.OP.END. MUV2/ DE000HG6KD53 /
| 27/09/2024 11:36:28 | Var. -0.240 | Volume | Denaro12:30:58 | Lettera12:30:58 | Max | Min |
|---|---|---|---|---|---|---|
| 21.910EUR | -1.08% | - Fatturato: - |
21.970Quantità in denaro: 10,000 | 21.990Quantità in lettera: 10,000 | 22.150 | 21.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:36:28 | 21.910 | 0 |
| 27/09/2024 | 09:35:50 | 21.520 | 0 |
| 27/09/2024 | 08:02:23 | 22.150 | 0 |
| 26/09/2024 | 21:36:10 | 22.150 | 0 |
| 26/09/2024 | 19:36:28 | 22.150 | 0 |
| 26/09/2024 | 15:35:09 | 21.940 | 0 |
| 26/09/2024 | 13:36:12 | 21.960 | 0 |
| 26/09/2024 | 11:35:03 | 21.990 | 0 |
| 26/09/2024 | 09:35:10 | 22.160 | 0 |
| 26/09/2024 | 08:01:52 | 22.280 | 0 |
| 25/09/2024 | 21:36:51 | 22.050 | 0 |
| 25/09/2024 | 19:37:06 | 21.990 | 0 |
| 25/09/2024 | 15:37:24 | 21.900 | 0 |
Tutte le quotazioni in EUR
