HSBC TUR.WAR.OP.END. CXU/ DE000HG5CTP7 /
| 26/09/2024 21:36:59 | Chg. -0.0400 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -1.97% | - Turnover: - |
2.0000Bid Size: 50,000 | 2.0300Ask Size: 50,000 | 2.0500 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:59 | 1.9900 | 0 |
| 26/09/2024 | 19:36:29 | 2.0200 | 0 |
| 26/09/2024 | 17:36:53 | 2.0100 | 0 |
| 26/09/2024 | 15:36:37 | 1.9700 | 0 |
| 26/09/2024 | 13:36:20 | 2.0500 | 0 |
| 26/09/2024 | 11:35:35 | 2.0500 | 0 |
| 26/09/2024 | 09:35:18 | 2.0400 | 0 |
| 26/09/2024 | 08:02:17 | 2.0400 | 0 |
| 25/09/2024 | 21:35:02 | 2.0300 | 0 |
| 25/09/2024 | 19:35:23 | 2.0300 | 0 |
| 25/09/2024 | 17:35:03 | 2.0400 | 0 |
| 25/09/2024 | 15:35:17 | 2.0600 | 0 |
| 25/09/2024 | 13:37:11 | 2.0100 | 0 |
All quotes in EUR
