HSBC TUR.WAR.OP.END. BNR/ DE000HS5BAJ8 /
| 27/09/2024 09:37:07 | Chg. -0.1500 | Volume | Bid10:57:35 | Ask10:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -8.43% | - Turnover: - |
1.4900Bid Size: 25,000 | 1.5000Ask Size: 25,000 | 1.7400 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:37:07 | 1.6300 | 0 |
| 27/09/2024 | 08:02:12 | 1.7400 | 0 |
| 26/09/2024 | 21:36:08 | 1.7800 | 0 |
| 26/09/2024 | 19:36:50 | 1.7800 | 0 |
| 26/09/2024 | 17:36:04 | 1.7800 | 0 |
| 26/09/2024 | 15:36:11 | 1.7800 | 0 |
| 26/09/2024 | 13:36:39 | 1.8800 | 0 |
| 26/09/2024 | 11:35:09 | 1.8900 | 0 |
| 26/09/2024 | 09:35:29 | 1.9100 | 0 |
| 26/09/2024 | 08:02:07 | 1.9000 | 0 |
| 25/09/2024 | 21:36:27 | 1.9400 | 0 |
| 25/09/2024 | 19:36:50 | 1.9400 | 0 |
| 25/09/2024 | 17:37:22 | 1.9400 | 0 |
All quotes in EUR
