HSBC TUR.WAR.OP.END. BN9/ DE000HS2KLQ8 /
| 2024-09-26 7:35:11 PM | Chg. -0.200 | Volume | Bid9:33:24 PM | Ask9:33:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | -0.68% | - Turnover: - |
28.790Bid Size: 10,000 | 28.870Ask Size: 10,000 | 29.840 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:11 PM | 29.190 | 0 |
| 2024-09-26 | 5:35:01 PM | 29.210 | 0 |
| 2024-09-26 | 3:35:36 PM | 29.110 | 0 |
| 2024-09-26 | 1:35:01 PM | 29.840 | 0 |
| 2024-09-26 | 11:35:02 AM | 29.840 | 0 |
| 2024-09-26 | 9:35:14 AM | 29.710 | 0 |
| 2024-09-26 | 8:02:14 AM | 29.710 | 0 |
| 2024-09-25 | 9:36:37 PM | 29.390 | 0 |
| 2024-09-25 | 7:37:09 PM | 29.290 | 0 |
| 2024-09-25 | 5:37:14 PM | 29.290 | 0 |
| 2024-09-25 | 3:36:49 PM | 29.240 | 0 |
| 2024-09-25 | 1:36:43 PM | 29.170 | 0 |
| 2024-09-25 | 11:35:58 AM | 28.920 | 0 |
All quotes in EUR
