HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 26/09/2024 21:36:14 | Var. +0.060 | Volume | Denaro21:59:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 49.350EUR | +0.12% | - Fatturato: - |
49.370Quantità in denaro: 10,000 | -Quantità in lettera: - | 49.530 | 49.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:14 | 49.350 | 0 |
| 26/09/2024 | 19:36:18 | 49.400 | 0 |
| 26/09/2024 | 17:36:31 | 49.290 | 0 |
| 26/09/2024 | 15:37:13 | 49.190 | 0 |
| 26/09/2024 | 13:36:57 | 49.200 | 0 |
| 26/09/2024 | 11:37:24 | 49.180 | 0 |
| 26/09/2024 | 09:36:44 | 49.370 | 0 |
| 26/09/2024 | 08:01:52 | 49.530 | 0 |
| 25/09/2024 | 21:35:55 | 49.290 | 0 |
| 25/09/2024 | 19:36:19 | 49.220 | 0 |
| 25/09/2024 | 15:35:33 | 49.140 | 0 |
| 25/09/2024 | 13:35:53 | 49.340 | 0 |
| 25/09/2024 | 11:35:26 | 49.430 | 0 |
Tutte le quotazioni in EUR
