HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 9/26/2024 9:36:14 PM | Chg. +0.060 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.350EUR | +0.12% | - Turnover: - |
49.370Bid Size: 10,000 | -Ask Size: - | 49.530 | 49.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:36:14 PM | 49.350 | 0 |
| 9/26/2024 | 7:36:18 PM | 49.400 | 0 |
| 9/26/2024 | 5:36:31 PM | 49.290 | 0 |
| 9/26/2024 | 3:37:13 PM | 49.190 | 0 |
| 9/26/2024 | 1:36:57 PM | 49.200 | 0 |
| 9/26/2024 | 11:37:24 AM | 49.180 | 0 |
| 9/26/2024 | 9:36:44 AM | 49.370 | 0 |
| 9/26/2024 | 8:01:52 AM | 49.530 | 0 |
| 9/25/2024 | 9:35:55 PM | 49.290 | 0 |
| 9/25/2024 | 7:36:19 PM | 49.220 | 0 |
| 9/25/2024 | 3:35:33 PM | 49.140 | 0 |
| 9/25/2024 | 1:35:53 PM | 49.340 | 0 |
| 9/25/2024 | 11:35:26 AM | 49.430 | 0 |
All quotes in EUR
