HSBC Put 140 GOOGL 17.01.2025/ DE000HS3AAF3 /
27/09/2024 12:00:44 | Chg. -0.002 | Volume | Bid12:03:15 | Ask12:03:15 | High | Low |
---|---|---|---|---|---|---|
0.187EUR | -1.06% | 0 Turnover: 0.000 |
0.189Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.199 | 0.187 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 12:00:44 | 0.187 | 0 |
27/09/2024 | 11:50:58 | 0.187 | 0 |
27/09/2024 | 11:35:35 | 0.188 | 0 |
27/09/2024 | 11:20:46 | 0.188 | 0 |
27/09/2024 | 11:00:51 | 0.190 | 0 |
27/09/2024 | 10:50:39 | 0.190 | 0 |
27/09/2024 | 10:35:46 | 0.190 | 0 |
27/09/2024 | 10:21:03 | 0.193 | 0 |
27/09/2024 | 10:05:15 | 0.197 | 0 |
27/09/2024 | 09:50:54 | 0.199 | 0 |
27/09/2024 | 09:35:38 | 0.197 | 0 |
27/09/2024 | 09:21:25 | 0.194 | 0 |
27/09/2024 | 09:05:45 | 0.197 | 0 |
All quotes in EUR