HSBC Knock-Out V/ DE000HE0SEM5 /
| 9/27/2024 8:24:51 AM | Chg. +0.05 | Volume | Bid9:48:56 AM | Ask9:48:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +1.66% | - Turnover: - |
3.08Bid Size: 10,000 | -Ask Size: - | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:24:51 AM | 3.07 | 0 |
| 9/26/2024 | 9:39:00 PM | 3.02 | 0 |
| 9/26/2024 | 8:39:01 PM | 3.02 | 0 |
| 9/26/2024 | 7:39:04 PM | 3.02 | 0 |
| 9/26/2024 | 6:39:04 PM | 3.02 | 0 |
| 9/26/2024 | 5:41:58 PM | 3.02 | 0 |
| 9/26/2024 | 4:42:13 PM | 3.02 | 0 |
| 9/26/2024 | 3:47:05 PM | 3.02 | 0 |
| 9/26/2024 | 2:43:27 PM | 3.02 | 0 |
| 9/26/2024 | 1:42:39 PM | 3.02 | 0 |
| 9/26/2024 | 11:38:03 AM | 3.00 | 0 |
| 9/26/2024 | 8:28:54 AM | 2.93 | 0 |
| 9/25/2024 | 9:45:28 PM | 3.19 | 0 |
All quotes in EUR
