HSBC Knock-Out IUI1/ DE000HG6EML5 /
| 27/09/2024 11:38:13 | Chg. +0.14 | Volume | Bid11:48:59 | Demandez à11:48:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.97EUR | +0.59% | - Chiffrre d'affaires: - |
23.98Bid taille: 10,000 | 24.13Ask la taille: 10,000 | 23.97 | 23.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:38:13 | 23.97 | 0 |
| 27/09/2024 | 08:17:28 | 23.93 | 0 |
| 26/09/2024 | 21:37:16 | 23.83 | 0 |
| 26/09/2024 | 20:37:12 | 23.80 | 0 |
| 26/09/2024 | 19:37:11 | 23.82 | 0 |
| 26/09/2024 | 18:37:14 | 23.76 | 0 |
| 26/09/2024 | 17:39:07 | 23.81 | 0 |
| 26/09/2024 | 16:39:24 | 24.08 | 0 |
| 26/09/2024 | 15:44:47 | 24.15 | 0 |
| 26/09/2024 | 14:39:14 | 23.95 | 0 |
| 26/09/2024 | 13:39:14 | 23.94 | 0 |
| 26/09/2024 | 11:34:27 | 23.97 | 0 |
| 26/09/2024 | 08:19:54 | 23.85 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
