HSBC Knock-Out HPQ/ DE000TT83RM0 /
| 2024-09-27 8:13:22 AM | Chg. +0.09 | Volume | Bid10:55:51 AM | Ask10:55:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.43EUR | +0.59% | - Turnover: - |
15.39Bid Size: 10,000 | 15.51Ask Size: 10,000 | 15.43 | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:13:22 AM | 15.43 | 0 |
| 2024-09-26 | 9:36:39 PM | 15.34 | 0 |
| 2024-09-26 | 8:36:30 PM | 15.26 | 0 |
| 2024-09-26 | 7:36:29 PM | 15.21 | 0 |
| 2024-09-26 | 6:36:29 PM | 15.10 | 0 |
| 2024-09-26 | 5:38:25 PM | 14.82 | 0 |
| 2024-09-26 | 4:38:35 PM | 14.98 | 0 |
| 2024-09-26 | 3:41:48 PM | 14.77 | 0 |
| 2024-09-26 | 2:37:39 PM | 15.09 | 0 |
| 2024-09-26 | 1:37:36 PM | 14.92 | 0 |
| 2024-09-26 | 11:32:37 AM | 15.00 | 0 |
| 2024-09-26 | 8:14:30 AM | 14.84 | 0 |
| 2024-09-25 | 9:36:09 PM | 14.69 | 0 |
All quotes in EUR
