HSBC Holdings PLC/ US4042804066 /
| 12/3/2024 9:59:58 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.47USD | +1.00% | 33,193 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 157.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:59:58 PM | 47.47 | 1 |
| 12/3/2024 | 9:59:58 PM | 47.47 | 1 |
| 12/3/2024 | 9:59:57 PM | 47.47 | 5 |
| 12/3/2024 | 9:59:57 PM | 47.47 | 5 |
| 12/3/2024 | 9:59:57 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:57 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:57 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:56 PM | 47.47 | 21 |
| 12/3/2024 | 9:59:56 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:56 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:56 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:56 PM | 47.47 | 6 |
| 12/3/2024 | 9:59:55 PM | 47.47 | 6 |
All quotes in USD
