10/11/2024  9:59:56 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.35USD +0.14% 17,482
Turnover: 775,028.92
-Bid Size: - -Ask Size: - 157.58 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/11/2024 9:59:56 PM 44.35 6
10/11/2024 9:59:51 PM 44.35 28
10/11/2024 9:59:48 PM 44.34 7
10/11/2024 9:59:47 PM 44.34 77
10/11/2024 9:59:47 PM 44.34 14
10/11/2024 9:59:44 PM 44.34 100
10/11/2024 9:59:43 PM 44.35 200
10/11/2024 9:59:39 PM 44.35 25
10/11/2024 9:59:39 PM 44.35 8
10/11/2024 9:59:37 PM 44.35 1
10/11/2024 9:59:35 PM 44.35 1
10/11/2024 9:59:29 PM 44.36 200
10/11/2024 9:58:58 PM 44.36 38
 
  All quotes in USD