HSBC Holdings PLC/ US4042804066 /
| 10/11/2024 9:59:56 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.35USD | +0.14% | 17,482 Turnover: 775,028.92 |
-Bid Size: - | -Ask Size: - | 157.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:56 PM | 44.35 | 6 |
| 10/11/2024 | 9:59:51 PM | 44.35 | 28 |
| 10/11/2024 | 9:59:48 PM | 44.34 | 7 |
| 10/11/2024 | 9:59:47 PM | 44.34 | 77 |
| 10/11/2024 | 9:59:47 PM | 44.34 | 14 |
| 10/11/2024 | 9:59:44 PM | 44.34 | 100 |
| 10/11/2024 | 9:59:43 PM | 44.35 | 200 |
| 10/11/2024 | 9:59:39 PM | 44.35 | 25 |
| 10/11/2024 | 9:59:39 PM | 44.35 | 8 |
| 10/11/2024 | 9:59:37 PM | 44.35 | 1 |
| 10/11/2024 | 9:59:35 PM | 44.35 | 1 |
| 10/11/2024 | 9:59:29 PM | 44.36 | 200 |
| 10/11/2024 | 9:58:58 PM | 44.36 | 38 |
All quotes in USD
