HSBC Discount Zert S92 29.12.2025/ DE000HS51X36 /
| 27/09/2024 10:00:12 | Chg. +0.120 | Volume | Bid10:06:30 | Ask10:06:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.540EUR | +0.83% | 0 Turnover: 0.000 |
14.580Bid Size: 10,000 | 14.610Ask Size: 10,000 | 14.540 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:00:12 | 14.540 | 0 |
| 27/09/2024 | 09:05:21 | 14.460 | 0 |
| 27/09/2024 | 08:10:10 | 14.350 | 0 |
| 26/09/2024 | 19:56:07 | 14.420 | 0 |
| 26/09/2024 | 19:00:10 | 14.390 | 0 |
| 26/09/2024 | 18:00:15 | 14.410 | 0 |
| 26/09/2024 | 17:00:09 | 14.310 | 0 |
| 26/09/2024 | 16:00:09 | 14.500 | 0 |
| 26/09/2024 | 15:00:14 | 14.420 | 0 |
| 26/09/2024 | 14:00:09 | 14.300 | 0 |
| 26/09/2024 | 13:00:14 | 14.310 | 0 |
| 26/09/2024 | 12:00:28 | 14.290 | 0 |
| 26/09/2024 | 11:00:11 | 14.490 | 0 |
All quotes in EUR
