HSBC Discount Zert AMD 30.12.2024/ DE000HG98RS7 /
| 27.09.2024 10:00:11 | Diff. +0,110 | Volumen | Geld10:19:34 | Brief10:19:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,460EUR | +0,31% | 0 Umsatz: 0.000 |
35,440Geld Vol: 5.000 | 35,540Brief Vol: 5.000 | 35,460 | 35,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 10:00:11 | 35,460 | 0 |
| 27.09.2024 | 09:05:21 | 35,430 | 0 |
| 27.09.2024 | 08:10:07 | 35,370 | 0 |
| 26.09.2024 | 19:56:10 | 35,350 | 0 |
| 26.09.2024 | 19:00:22 | 35,370 | 0 |
| 26.09.2024 | 18:00:14 | 35,330 | 0 |
| 26.09.2024 | 17:00:09 | 35,380 | 0 |
| 26.09.2024 | 16:00:16 | 35,460 | 0 |
| 26.09.2024 | 15:00:11 | 35,400 | 0 |
| 26.09.2024 | 14:00:09 | 35,390 | 0 |
| 26.09.2024 | 13:00:15 | 35,390 | 0 |
| 26.09.2024 | 12:00:13 | 35,430 | 0 |
| 26.09.2024 | 11:00:07 | 35,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
