HSBC Discount Zert ADS 29.12.2025/ DE000HS386C1 /
| 2024-09-26 7:56:15 PM | Chg. +1.500 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.180EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 174.710 | 173.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:56:15 PM | 174.180 | 0 |
| 2024-09-26 | 7:00:06 PM | 174.100 | 0 |
| 2024-09-26 | 6:00:07 PM | 174.320 | 0 |
| 2024-09-26 | 5:00:28 PM | 174.240 | 0 |
| 2024-09-26 | 4:00:15 PM | 174.440 | 0 |
| 2024-09-26 | 3:00:10 PM | 174.700 | 0 |
| 2024-09-26 | 2:00:08 PM | 174.570 | 0 |
| 2024-09-26 | 12:00:12 PM | 174.400 | 0 |
| 2024-09-26 | 11:00:09 AM | 174.540 | 0 |
| 2024-09-26 | 10:00:15 AM | 174.710 | 0 |
| 2024-09-26 | 9:05:23 AM | 174.350 | 0 |
| 2024-09-26 | 8:10:11 AM | 173.230 | 0 |
| 2024-09-25 | 7:56:15 PM | 172.680 | 0 |
All quotes in EUR
