HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 27/09/2024 11:36:00 | Var. +0.590 | Volume | Denaro12:29:04 | Lettera12:29:04 | Max | Min |
|---|---|---|---|---|---|---|
| 159.320EUR | +0.37% | - Fatturato: - |
159.290Quantità in denaro: 5,000 | 159.320Quantità in lettera: 5,000 | 159.320 | 158.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:36:00 | 159.320 | 0 |
| 27/09/2024 | 09:35:06 | 159.010 | 0 |
| 27/09/2024 | 08:01:18 | 158.700 | 0 |
| 26/09/2024 | 21:37:06 | 158.730 | 0 |
| 26/09/2024 | 19:37:28 | 158.730 | 0 |
| 26/09/2024 | 15:36:34 | 158.930 | 0 |
| 26/09/2024 | 13:36:59 | 158.930 | 0 |
| 26/09/2024 | 11:37:12 | 158.830 | 0 |
| 26/09/2024 | 09:37:08 | 159.020 | 0 |
| 26/09/2024 | 08:00:36 | 158.250 | 0 |
| 25/09/2024 | 21:37:26 | 158.010 | 0 |
| 25/09/2024 | 19:37:33 | 158.040 | 0 |
| 25/09/2024 | 17:36:51 | 158.050 | 0 |
Tutte le quotazioni in EUR
