HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 27/09/2024 09:35:06 | Chg. +0.280 | Volume | Bid11:00:20 | Ask11:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 159.010EUR | +0.18% | - Turnover: - |
159.110Bid Size: 5,000 | 159.140Ask Size: 5,000 | 159.010 | 158.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:06 | 159.010 | 0 |
| 27/09/2024 | 08:01:18 | 158.700 | 0 |
| 26/09/2024 | 21:37:06 | 158.730 | 0 |
| 26/09/2024 | 19:37:28 | 158.730 | 0 |
| 26/09/2024 | 15:36:34 | 158.930 | 0 |
| 26/09/2024 | 13:36:59 | 158.930 | 0 |
| 26/09/2024 | 11:37:12 | 158.830 | 0 |
| 26/09/2024 | 09:37:08 | 159.020 | 0 |
| 26/09/2024 | 08:00:36 | 158.250 | 0 |
| 25/09/2024 | 21:37:26 | 158.010 | 0 |
| 25/09/2024 | 19:37:33 | 158.040 | 0 |
| 25/09/2024 | 17:36:51 | 158.050 | 0 |
| 25/09/2024 | 15:36:55 | 158.050 | 0 |
All quotes in EUR
