HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 27/09/2024 09:37:09 | Chg. +0.880 | Volume | Bid10:43:13 | Ask10:43:13 | High | Low |
|---|---|---|---|---|---|---|
| 221.810EUR | +0.40% | - Turnover: - |
221.640Bid Size: 5,000 | 221.740Ask Size: 5,000 | 221.810 | 221.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:37:09 | 221.810 | 0 |
| 27/09/2024 | 08:02:05 | 221.150 | 0 |
| 26/09/2024 | 21:37:32 | 220.930 | 0 |
| 26/09/2024 | 19:36:45 | 220.930 | 0 |
| 26/09/2024 | 17:37:03 | 220.930 | 0 |
| 26/09/2024 | 15:36:12 | 221.370 | 0 |
| 26/09/2024 | 13:35:13 | 221.440 | 0 |
| 26/09/2024 | 11:35:18 | 221.440 | 0 |
| 26/09/2024 | 09:35:45 | 221.420 | 0 |
| 26/09/2024 | 08:01:30 | 221.320 | 0 |
| 25/09/2024 | 21:36:46 | 221.750 | 0 |
| 25/09/2024 | 19:36:52 | 221.650 | 0 |
| 25/09/2024 | 17:36:37 | 221.250 | 0 |
All quotes in EUR
