HSBC DIS.CERT. 06/25 SIE/ DE000HG9BK78 /
| 26/09/2024 21:36:00 | Chg. +0.070 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 73.000EUR | +0.10% | - Turnover: - |
72.860Bid Size: 2,000 | 73.180Ask Size: 2,000 | 73.000 | 72.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:00 | 73.000 | 0 |
| 26/09/2024 | 19:36:20 | 73.000 | 0 |
| 26/09/2024 | 17:36:43 | 73.000 | 0 |
| 26/09/2024 | 15:36:58 | 73.000 | 0 |
| 26/09/2024 | 13:36:59 | 72.970 | 0 |
| 26/09/2024 | 11:37:33 | 72.960 | 0 |
| 26/09/2024 | 09:37:33 | 72.930 | 0 |
| 26/09/2024 | 08:00:39 | 72.790 | 0 |
| 25/09/2024 | 21:36:42 | 72.930 | 0 |
| 25/09/2024 | 19:36:50 | 72.930 | 0 |
| 25/09/2024 | 17:35:41 | 72.930 | 0 |
| 25/09/2024 | 15:35:31 | 72.930 | 0 |
| 25/09/2024 | 13:35:39 | 72.930 | 0 |
All quotes in EUR
