HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 9/27/2024 8:00:33 AM | Chg. -0.080 | Volume | Bid8:17:30 AM | Ask8:17:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -0.51% | - Turnover: - |
15.410Bid Size: 5,000 | 15.500Ask Size: 5,000 | 15.460 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:00:33 AM | 15.460 | 0 |
| 9/26/2024 | 9:35:49 PM | 15.540 | 0 |
| 9/26/2024 | 7:35:56 PM | 15.540 | 0 |
| 9/26/2024 | 3:35:10 PM | 15.580 | 0 |
| 9/26/2024 | 1:36:40 PM | 15.380 | 0 |
| 9/26/2024 | 11:36:37 AM | 15.510 | 0 |
| 9/26/2024 | 9:35:55 AM | 15.420 | 0 |
| 9/26/2024 | 8:00:38 AM | 15.260 | 0 |
| 9/25/2024 | 9:35:26 PM | 15.230 | 0 |
| 9/25/2024 | 7:35:28 PM | 15.260 | 0 |
| 9/25/2024 | 3:36:46 PM | 15.330 | 0 |
| 9/25/2024 | 1:36:56 PM | 15.470 | 0 |
| 9/25/2024 | 11:36:37 AM | 15.520 | 0 |
All quotes in EUR
