HSBC Call 220 GOOGL 15.01.2027/ DE000HS4DGK2 /
| 2024-09-27 12:35:39 PM | Chg. -0.020 | Volume | Bid12:38:00 PM | Ask12:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -1.37% | 0 Turnover: 0.000 |
1.450Bid Size: 100,000 | 1.480Ask Size: 100,000 | 1.460 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:35:39 PM | 1.440 | 0 |
| 2024-09-27 | 12:20:36 PM | 1.450 | 0 |
| 2024-09-27 | 12:00:30 PM | 1.450 | 0 |
| 2024-09-27 | 11:50:56 AM | 1.450 | 0 |
| 2024-09-27 | 11:35:43 AM | 1.450 | 0 |
| 2024-09-27 | 11:20:43 AM | 1.460 | 0 |
| 2024-09-27 | 11:00:47 AM | 1.450 | 0 |
| 2024-09-27 | 10:50:33 AM | 1.450 | 0 |
| 2024-09-27 | 10:35:44 AM | 1.450 | 0 |
| 2024-09-27 | 10:21:02 AM | 1.440 | 0 |
| 2024-09-27 | 10:05:39 AM | 1.430 | 0 |
| 2024-09-27 | 9:50:29 AM | 1.420 | 0 |
| 2024-09-27 | 9:35:39 AM | 1.430 | 0 |
All quotes in EUR
