HSBC Call 200 GOOGL 20.12.2024/ DE000HS5RLP8 /
| 2024-09-27 9:50:28 AM | Chg. -0.011 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -15.94% | 0 Turnover: 0.000 |
0.060Bid Size: 100,000 | 0.080Ask Size: 100,000 | 0.062 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:28 AM | 0.058 | 0 |
| 2024-09-27 | 9:35:50 AM | 0.059 | 0 |
| 2024-09-27 | 9:21:00 AM | 0.061 | 0 |
| 2024-09-27 | 9:05:33 AM | 0.060 | 0 |
| 2024-09-27 | 8:50:44 AM | 0.059 | 0 |
| 2024-09-27 | 8:35:44 AM | 0.059 | 0 |
| 2024-09-27 | 8:20:57 AM | 0.062 | 0 |
| 2024-09-27 | 8:05:21 AM | 0.062 | 0 |
| 2024-09-26 | 9:35:37 PM | 0.069 | 0 |
| 2024-09-26 | 9:00:33 PM | 0.065 | 0 |
| 2024-09-26 | 8:35:20 PM | 0.066 | 0 |
| 2024-09-26 | 8:00:33 PM | 0.065 | 0 |
| 2024-09-26 | 7:35:43 PM | 0.064 | 0 |
All quotes in EUR
