HSBC Call 190 PRG 15.01.2025/ DE000HG60H21 /
| 2024-09-27 8:05:45 AM | Chg. -0.002 | Volume | Bid8:12:22 AM | Ask8:12:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.125EUR | -1.57% | 0 Turnover: 0.000 |
0.124Bid Size: 50,000 | 0.148Ask Size: 50,000 | 0.125 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:05:45 AM | 0.125 | 0 |
| 2024-09-26 | 9:35:36 PM | 0.127 | 0 |
| 2024-09-26 | 9:00:30 PM | 0.131 | 0 |
| 2024-09-26 | 8:35:45 PM | 0.132 | 0 |
| 2024-09-26 | 8:00:39 PM | 0.130 | 0 |
| 2024-09-26 | 7:35:40 PM | 0.134 | 0 |
| 2024-09-26 | 7:00:50 PM | 0.132 | 0 |
| 2024-09-26 | 6:35:34 PM | 0.129 | 0 |
| 2024-09-26 | 6:00:40 PM | 0.123 | 0 |
| 2024-09-26 | 5:50:31 PM | 0.124 | 0 |
| 2024-09-26 | 5:42:24 PM | 0.128 | 0 |
| 2024-09-26 | 5:20:25 PM | 0.134 | 0 |
| 2024-09-26 | 5:00:55 PM | 0.147 | 0 |
All quotes in EUR
