HSBC Call 160 GOOGL 15.01.2027/ DE000HS4DGE5 /
| 2024-09-27 8:21:05 AM | Chg. -0.020 | Volume | Bid8:29:37 AM | Ask8:29:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -0.60% | 0 Turnover: 0.000 |
3.320Bid Size: 100,000 | 3.350Ask Size: 100,000 | 3.330 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:21:05 AM | 3.330 | 0 |
| 2024-09-27 | 8:05:23 AM | 3.330 | 0 |
| 2024-09-26 | 9:35:50 PM | 3.350 | 0 |
| 2024-09-26 | 9:00:44 PM | 3.340 | 0 |
| 2024-09-26 | 8:35:33 PM | 3.340 | 0 |
| 2024-09-26 | 8:00:23 PM | 3.330 | 0 |
| 2024-09-26 | 7:35:54 PM | 3.330 | 0 |
| 2024-09-26 | 7:00:31 PM | 3.350 | 0 |
| 2024-09-26 | 6:35:48 PM | 3.370 | 0 |
| 2024-09-26 | 6:00:32 PM | 3.370 | 0 |
| 2024-09-26 | 5:51:00 PM | 3.370 | 0 |
| 2024-09-26 | 5:42:35 PM | 3.360 | 0 |
| 2024-09-26 | 5:20:38 PM | 3.320 | 0 |
All quotes in EUR
