HSBC Call 150 GOOGL 20.12.2024/ DE000HS3A9J0 /
| 2024-09-27 10:05:16 AM | Chg. -0.050 | Volume | Bid10:08:43 AM | Ask10:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.13% | 0 Turnover: 0.000 |
1.560Bid Size: 100,000 | 1.600Ask Size: 100,000 | 1.580 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:05:16 AM | 1.550 | 0 |
| 2024-09-27 | 9:50:56 AM | 1.530 | 0 |
| 2024-09-27 | 9:35:38 AM | 1.550 | 0 |
| 2024-09-27 | 9:21:16 AM | 1.560 | 0 |
| 2024-09-27 | 9:05:46 AM | 1.550 | 0 |
| 2024-09-27 | 8:50:54 AM | 1.540 | 0 |
| 2024-09-27 | 8:35:38 AM | 1.550 | 0 |
| 2024-09-27 | 8:21:06 AM | 1.580 | 0 |
| 2024-09-27 | 8:05:32 AM | 1.580 | 0 |
| 2024-09-26 | 9:35:30 PM | 1.600 | 0 |
| 2024-09-26 | 9:00:26 PM | 1.570 | 0 |
| 2024-09-26 | 8:35:37 PM | 1.580 | 0 |
| 2024-09-26 | 8:00:29 PM | 1.570 | 0 |
All quotes in EUR
