HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
| 26/09/2024 19:56:10 | Chg. -0.080 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.08% | 0 Turnover: 0.000 |
100.780Bid Size: 20,000 | 101.080Ask Size: 20,000 | 101.180 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:10 | 100.760 | 0 |
| 26/09/2024 | 19:00:10 | 100.770 | 0 |
| 26/09/2024 | 18:00:15 | 100.760 | 0 |
| 26/09/2024 | 17:00:09 | 100.680 | 0 |
| 26/09/2024 | 16:00:08 | 100.890 | 0 |
| 26/09/2024 | 15:00:13 | 101.180 | 0 |
| 26/09/2024 | 14:00:09 | 101.080 | 0 |
| 26/09/2024 | 12:00:28 | 100.880 | 0 |
| 26/09/2024 | 11:00:25 | 100.160 | 0 |
| 26/09/2024 | 10:00:10 | 100.410 | 0 |
| 26/09/2024 | 09:05:24 | 100.840 | 0 |
| 25/09/2024 | 19:56:07 | 100.840 | 0 |
| 25/09/2024 | 19:00:08 | 100.840 | 0 |
All quotes in EUR
