HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
27/09/2024 12:00:07 | Chg. +0.080 | Volume | Bid12:23:56 | Demandez à12:23:56 | Haut | Bas |
---|---|---|---|---|---|---|
101.340EUR | +0.08% | 0 Chiffrre d'affaires: 0.000 |
101.420Bid taille: 100,000 | 102.020Ask la taille: 100,000 | 101.550 | 101.280 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 12:00:07 | 101.340 | 0 |
27/09/2024 | 11:00:12 | 101.280 | 0 |
27/09/2024 | 10:00:17 | 101.490 | 0 |
27/09/2024 | 09:05:14 | 101.550 | 0 |
26/09/2024 | 19:56:07 | 101.260 | 0 |
26/09/2024 | 19:00:07 | 101.260 | 0 |
26/09/2024 | 18:00:12 | 101.280 | 0 |
26/09/2024 | 17:00:27 | 101.450 | 0 |
26/09/2024 | 16:00:27 | 101.360 | 0 |
26/09/2024 | 15:00:12 | 101.530 | 0 |
26/09/2024 | 14:00:27 | 101.350 | 0 |
26/09/2024 | 12:00:14 | 101.160 | 0 |
26/09/2024 | 11:00:16 | 100.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR