HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 26.09.2024 19:56:10 | Zm. +1,830 | Wolumen | Bid21:53:20 | Ask21:53:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,800EUR | +2,35% | 0 Obrót: 0.000 |
79,880Wolumen Bid: 50 000 | 80,480Wolumen Ask: 50 000 | 80,400 | 78,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 19:56:10 | 79,800 | 0 |
| 26.09.2024 | 19:00:20 | 79,810 | 0 |
| 26.09.2024 | 18:00:14 | 79,850 | 0 |
| 26.09.2024 | 17:00:17 | 80,110 | 0 |
| 26.09.2024 | 16:00:10 | 79,870 | 0 |
| 26.09.2024 | 15:00:24 | 80,400 | 0 |
| 26.09.2024 | 14:00:14 | 79,810 | 0 |
| 26.09.2024 | 12:00:29 | 79,380 | 0 |
| 26.09.2024 | 11:00:12 | 79,230 | 0 |
| 26.09.2024 | 10:00:15 | 79,230 | 0 |
| 26.09.2024 | 09:05:12 | 78,610 | 0 |
| 25.09.2024 | 19:56:11 | 77,970 | 0 |
| 25.09.2024 | 19:00:14 | 78,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
