HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 9/26/2024 7:56:10 PM | Chg. +1.830 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | +2.35% | 0 Turnover: 0.000 |
79.880Bid Size: 50,000 | 80.480Ask Size: 50,000 | 80.400 | 78.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:56:10 PM | 79.800 | 0 |
| 9/26/2024 | 7:00:20 PM | 79.810 | 0 |
| 9/26/2024 | 6:00:14 PM | 79.850 | 0 |
| 9/26/2024 | 5:00:17 PM | 80.110 | 0 |
| 9/26/2024 | 4:00:10 PM | 79.870 | 0 |
| 9/26/2024 | 3:00:24 PM | 80.400 | 0 |
| 9/26/2024 | 2:00:14 PM | 79.810 | 0 |
| 9/26/2024 | 12:00:29 PM | 79.380 | 0 |
| 9/26/2024 | 11:00:12 AM | 79.230 | 0 |
| 9/26/2024 | 10:00:15 AM | 79.230 | 0 |
| 9/26/2024 | 9:05:12 AM | 78.610 | 0 |
| 9/25/2024 | 7:56:11 PM | 77.970 | 0 |
| 9/25/2024 | 7:00:14 PM | 78.030 | 0 |
All quotes in EUR
