HSBC Aktienanleihe DHER 27.06.202.../ DE000HS5CKM9 /
| 26.09.2024 19:56:08 | Diff. +0.090 | Volumen | Geld21:58:18 | Brief21:58:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.570EUR | +0.09% | 0 Umsatz: 0.000 |
104.610Geld Vol: 50'000 | 105.360Brief Vol: 50'000 | 105.100 | 104.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 19:56:08 | 104.570 | 0 |
| 26.09.2024 | 19:00:08 | 104.590 | 0 |
| 26.09.2024 | 18:00:13 | 104.630 | 0 |
| 26.09.2024 | 17:00:27 | 104.710 | 0 |
| 26.09.2024 | 16:00:27 | 104.940 | 0 |
| 26.09.2024 | 15:00:12 | 105.100 | 0 |
| 26.09.2024 | 14:00:27 | 104.820 | 0 |
| 26.09.2024 | 12:00:15 | 104.600 | 0 |
| 26.09.2024 | 11:00:24 | 104.550 | 0 |
| 26.09.2024 | 10:00:09 | 104.870 | 0 |
| 26.09.2024 | 09:05:24 | 104.790 | 0 |
| 25.09.2024 | 19:56:16 | 104.480 | 0 |
| 25.09.2024 | 19:00:07 | 104.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
